Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,341.04 -2.31 (-0.07%) Nikkei
39,739.34 +397.80 (+1.01%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,559.92 +577.51 (+0.95%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14600000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 5.94 | 1.95 | 2.85 | 0.00 | - | 4 | 9 | 47.54% |
| NDX240816P14600000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 10.75 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 35.19% |
| NDX240920P14600000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 18.88 | 14.40 | 16.10 | 0.00 | - | 3 | 12 | 30.07% |
| NDX241018P14600000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 32.96 | 24.20 | 28.30 | 0.00 | - | 1 | 3 | 28.49% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 36.52% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 35.73% |
| NDX250321P14600000 | 2024-06-26 12:43PM EDT | 2025-03-21 | 132.70 | 123.50 | 128.30 | 0.00 | - | 3 | 8 | 25.10% |
| NDX250620P14600000 | 2024-06-21 11:28AM EDT | 2025-06-20 | 215.90 | 183.10 | 199.30 | 0.00 | - | 1 | 21 | 24.28% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 28.63% |
© 2024 Yahoo. All rights reserved.